Bright Horizons Family Solutions - Prix De L'Action


Prix Chg Journée An Date
Cteh 0.06 0 0% 23.53% 2025-07-02
teno Holdings 505.00 -8.00 -1.56% 22.57% 2025-07-03
Airbnb 135.39 -0.02 -0.01% -11.35% 2025-07-02
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Addus HomeCare 110.65 -2.30 -2.04% -5.73% 2025-07-02
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Adtalem Global Education 121.83 -2.57 -2.07% 79.16% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Perdoceo Education 31.60 -0.96 -2.95% 48.36% 2025-07-02
Clean Harbors 230.34 0.79 0.34% 2.69% 2025-07-02
CoStar 81.42 -0.49 -0.60% 10.28% 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 2025-07-02
CVC Brasil Operadora e Agencia de Viagens 2.39 -0.05 -2.05% 27.81% 2025-07-02
Warner Bros Discovery 11.12 0.18 1.65% 53.80% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
Entain 921.00 3.20 0.35% 45.73% 2025-07-02
Eternal Limited 259.80 -1.25 -0.48% 24.81% 2025-07-02
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
Fair Isaac 1,842.78 -0.40 -0.02% 20.44% 2025-07-02
Graham 951.31 -11.04 -1.15% 35.51% 2025-07-02
H&R Block 55.90 0.12 0.22% -0.13% 2025-07-02
Iron Mountain 99.61 -0.32 -0.32% 8.53% 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
Light & Wonder 149.02 2.67 1.82% -5.23% 2025-07-03
Grand Canyon Education 182.50 -6.79 -3.59% 27.46% 2025-07-02
K12 137.62 -3.93 -2.78% 100.06% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 237.69 -6.98 -2.85% 22.81% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Strayer Education 84.10 -1.99 -2.31% -23.19% 2025-07-02
Thomson Reuters 269.90 -3.94 -1.44% 16.58% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
Waste Management 223.39 -5.41 -2.36% 6.83% 2025-07-02

Prix Journée An Date
US2000 2228 30.01 1.37% 9.37% 2025-07-02